Maeil Dairies Co., Ltd. (267980.KQ)
KRW 37600.0
(2.04%)
KRW 37600.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 42700.0 | 43700.0 | 42650.0 | 43000.0 | 9472.00 |
| 31 May, 2024 | 43000.0 | 43600.0 | 42650.0 | 42650.0 | 7702.00 |
| 30 May, 2024 | 42900.0 | 43500.0 | 40600.0 | 43000.0 | 12.25 Thousand |
| 29 May, 2024 | 44600.0 | 44600.0 | 43150.0 | 43500.0 | 10.18 Thousand |
| 28 May, 2024 | 44750.0 | 44750.0 | 42150.0 | 44050.0 | 23.94 Thousand |
| 27 May, 2024 | 45100.0 | 45600.0 | 44150.0 | 44750.0 | 14.41 Thousand |
| 24 May, 2024 | 44100.0 | 45300.0 | 43750.0 | 45100.0 | 13.17 Thousand |
| 23 May, 2024 | 44900.0 | 45000.0 | 44100.0 | 44500.0 | 14.74 Thousand |
| 22 May, 2024 | 44450.0 | 45500.0 | 44100.0 | 44900.0 | 22.53 Thousand |
| 21 May, 2024 | 45350.0 | 45350.0 | 44100.0 | 44450.0 | 20.15 Thousand |
ACOPY
CNNXF
VIORF
MAWANASUG
TVSSRICHAK
DNDT