Maeil Dairies Co., Ltd. (267980.KQ)
KRW 37600.0
(2.04%)
KRW 37600.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 41100.0 | 41450.0 | 41100.0 | 41200.0 | 4932.00 |
| 03 Jul, 2024 | 41650.0 | 42600.0 | 41050.0 | 41150.0 | 14.13 Thousand |
| 02 Jul, 2024 | 42500.0 | 42850.0 | 42000.0 | 42000.0 | 9095.00 |
| 01 Jul, 2024 | 42950.0 | 43000.0 | 42550.0 | 42850.0 | 4901.00 |
| 28 Jun, 2024 | 42300.0 | 43300.0 | 42300.0 | 42950.0 | 5294.00 |
| 27 Jun, 2024 | 43250.0 | 43350.0 | 42300.0 | 42500.0 | 5852.00 |
| 26 Jun, 2024 | 42700.0 | 43350.0 | 42450.0 | 43250.0 | 6024.00 |
| 25 Jun, 2024 | 43050.0 | 43350.0 | 42550.0 | 42650.0 | 8321.00 |
| 24 Jun, 2024 | 43550.0 | 43900.0 | 43000.0 | 43050.0 | 8394.00 |
| 21 Jun, 2024 | 44500.0 | 44550.0 | 43400.0 | 43500.0 | 15.52 Thousand |
ACOPY
CNNXF
VIORF
MAWANASUG
TVSSRICHAK
DNDT