Maeil Dairies Co., Ltd. (267980.KQ)
KRW 37600.0
(2.04%)
KRW 37600.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 42150.0 | 42350.0 | 40600.0 | 40800.0 | 9718.00 |
| 01 Aug, 2024 | 42350.0 | 42450.0 | 41850.0 | 42100.0 | 3606.00 |
| 31 Jul, 2024 | 41900.0 | 42450.0 | 41550.0 | 42450.0 | 6687.00 |
| 30 Jul, 2024 | 41550.0 | 41950.0 | 41500.0 | 41550.0 | 4611.00 |
| 29 Jul, 2024 | 42000.0 | 42100.0 | 41600.0 | 41900.0 | 3536.00 |
| 26 Jul, 2024 | 41550.0 | 41900.0 | 41500.0 | 41850.0 | 4759.00 |
| 25 Jul, 2024 | 39950.0 | 41600.0 | 39950.0 | 41500.0 | 8010.00 |
| 24 Jul, 2024 | 40900.0 | 41500.0 | 40850.0 | 41300.0 | 4529.00 |
| 23 Jul, 2024 | 41000.0 | 41800.0 | 41000.0 | 41200.0 | 1727.00 |
| 22 Jul, 2024 | 41250.0 | 41650.0 | 40950.0 | 41400.0 | 5261.00 |
ACOPY
CNNXF
VIORF
MAWANASUG
TVSSRICHAK
DNDT