Maeil Dairies Co., Ltd. (267980.KQ)
KRW 37600.0
(2.04%)
KRW 37600.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 39800.0 | 40000.0 | 39400.0 | 39550.0 | 8686.00 |
| 15 Aug, 2024 | 39800.0 | 40000.0 | 39400.0 | 39550.0 | 8686.00 |
| 14 Aug, 2024 | 39050.0 | 40100.0 | 39000.0 | 40000.0 | 15.67 Thousand |
| 13 Aug, 2024 | 39500.0 | 39750.0 | 38850.0 | 39050.0 | 22.54 Thousand |
| 12 Aug, 2024 | 39200.0 | 39600.0 | 39150.0 | 39500.0 | 4907.00 |
| 11 Aug, 2024 | 39200.0 | 39600.0 | 39150.0 | 39500.0 | 4907.00 |
| 09 Aug, 2024 | 39100.0 | 39500.0 | 39100.0 | 39200.0 | 11.66 Thousand |
| 08 Aug, 2024 | 39000.0 | 39600.0 | 38750.0 | 39500.0 | 5548.00 |
| 07 Aug, 2024 | 39250.0 | 39900.0 | 39250.0 | 39400.0 | 6881.00 |
| 06 Aug, 2024 | 40850.0 | 41200.0 | 39400.0 | 39600.0 | 22.17 Thousand |
ACOPY
CNNXF
VIORF
MAWANASUG
TVSSRICHAK
DNDT