Maeil Dairies Co., Ltd. (267980.KQ)
KRW 37600.0
(2.04%)
KRW 37600.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 39450.0 | 39450.0 | 39100.0 | 39250.0 | 7973.00 |
| 26 Aug, 2024 | 39450.0 | 39550.0 | 39250.0 | 39300.0 | 6588.00 |
| 25 Aug, 2024 | 39450.0 | 39550.0 | 39250.0 | 39300.0 | 6588.00 |
| 23 Aug, 2024 | 39350.0 | 39450.0 | 39250.0 | 39450.0 | 4433.00 |
| 22 Aug, 2024 | 39850.0 | 39850.0 | 39300.0 | 39350.0 | 5593.00 |
| 21 Aug, 2024 | 39150.0 | 39600.0 | 39150.0 | 39600.0 | 4330.00 |
| 20 Aug, 2024 | 39250.0 | 39500.0 | 39200.0 | 39350.0 | 4273.00 |
| 19 Aug, 2024 | 39550.0 | 39900.0 | 39300.0 | 39350.0 | 5078.00 |
| 18 Aug, 2024 | 39550.0 | 39900.0 | 39300.0 | 39350.0 | 5078.00 |
| 16 Aug, 2024 | 39800.0 | 40000.0 | 39400.0 | 39550.0 | 8686.00 |
ACOPY
CNNXF
VIORF
MAWANASUG
TVSSRICHAK
DNDT