Maeil Dairies Co., Ltd. (267980.KQ)
KRW 37600.0
(2.04%)
KRW 37600.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 39600.0 | 40250.0 | 39300.0 | 40250.0 | 9643.00 |
| 08 Sep, 2024 | 39600.0 | 40250.0 | 39300.0 | 40250.0 | 9643.00 |
| 06 Sep, 2024 | 39500.0 | 39600.0 | 39200.0 | 39600.0 | 5739.00 |
| 05 Sep, 2024 | 39250.0 | 39600.0 | 39150.0 | 39450.0 | 4508.00 |
| 04 Sep, 2024 | 39500.0 | 39500.0 | 38800.0 | 39100.0 | 9687.00 |
| 03 Sep, 2024 | 39350.0 | 39700.0 | 39200.0 | 39500.0 | 4171.00 |
| 02 Sep, 2024 | 39400.0 | 39550.0 | 39150.0 | 39350.0 | 3725.00 |
| 01 Sep, 2024 | 39400.0 | 39550.0 | 39150.0 | 39350.0 | 3725.00 |
| 30 Aug, 2024 | 39350.0 | 39550.0 | 39250.0 | 39350.0 | 2986.00 |
| 29 Aug, 2024 | 39050.0 | 39900.0 | 39050.0 | 39350.0 | 8075.00 |
ACOPY
CNNXF
VIORF
MAWANASUG
TVSSRICHAK
DNDT