Maeil Dairies Co., Ltd. (267980.KQ)
KRW 37600.0
(2.04%)
KRW 37600.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 38700.0 | 38950.0 | 38650.0 | 38750.0 | 3707.00 |
| 14 Oct, 2024 | 38800.0 | 39100.0 | 38650.0 | 38750.0 | 6111.00 |
| 11 Oct, 2024 | 39350.0 | 39350.0 | 38800.0 | 38850.0 | 6064.00 |
| 10 Oct, 2024 | 39100.0 | 39400.0 | 38900.0 | 39050.0 | 8954.00 |
| 08 Oct, 2024 | 39100.0 | 39600.0 | 39050.0 | 39250.0 | 4258.00 |
| 07 Oct, 2024 | 39050.0 | 39550.0 | 39000.0 | 39150.0 | 5414.00 |
| 04 Oct, 2024 | 39200.0 | 39550.0 | 39100.0 | 39250.0 | 5930.00 |
| 02 Oct, 2024 | 39550.0 | 39700.0 | 39050.0 | 39200.0 | 6085.00 |
| 30 Sep, 2024 | 40150.0 | 40300.0 | 39500.0 | 39550.0 | 6112.00 |
| 27 Sep, 2024 | 39750.0 | 39950.0 | 39600.0 | 39800.0 | 4665.00 |
ACOPY
CNNXF
VIORF
MAWANASUG
TVSSRICHAK
DNDT