Maeil Dairies Co., Ltd. (267980.KQ)
KRW 37600.0
(2.04%)
KRW 37600.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 37800.0 | 38300.0 | 37700.0 | 38300.0 | 3188.00 |
| 28 Oct, 2024 | 37550.0 | 38200.0 | 37550.0 | 38150.0 | 3736.00 |
| 25 Oct, 2024 | 38200.0 | 38250.0 | 37650.0 | 38000.0 | 6720.00 |
| 24 Oct, 2024 | 38600.0 | 38650.0 | 37700.0 | 37850.0 | 2956.00 |
| 23 Oct, 2024 | 38000.0 | 38200.0 | 37500.0 | 38200.0 | 7988.00 |
| 22 Oct, 2024 | 38050.0 | 38100.0 | 37500.0 | 37650.0 | 5822.00 |
| 21 Oct, 2024 | 38050.0 | 38150.0 | 37600.0 | 37900.0 | 6736.00 |
| 18 Oct, 2024 | 38700.0 | 38700.0 | 37500.0 | 37550.0 | 31.73 Thousand |
| 17 Oct, 2024 | 38850.0 | 39000.0 | 38300.0 | 38400.0 | 15.89 Thousand |
| 16 Oct, 2024 | 38750.0 | 38850.0 | 38550.0 | 38800.0 | 4682.00 |
ACOPY
CNNXF
VIORF
MAWANASUG
TVSSRICHAK
DNDT