Maeil Dairies Co., Ltd. (267980.KQ)
KRW 37600.0
(2.04%)
KRW 37600.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 41900.0 | 42150.0 | 41350.0 | 41350.0 | 3409.00 |
| 18 Jul, 2024 | 42000.0 | 42200.0 | 41400.0 | 41850.0 | 6259.00 |
| 17 Jul, 2024 | 41800.0 | 42000.0 | 41400.0 | 41600.0 | 4592.00 |
| 16 Jul, 2024 | 41800.0 | 41800.0 | 41100.0 | 41400.0 | 5125.00 |
| 15 Jul, 2024 | 41450.0 | 42000.0 | 41300.0 | 41800.0 | 4551.00 |
| 12 Jul, 2024 | 41300.0 | 41600.0 | 41100.0 | 41450.0 | 3655.00 |
| 11 Jul, 2024 | 41200.0 | 41350.0 | 41050.0 | 41300.0 | 3640.00 |
| 10 Jul, 2024 | 40650.0 | 41100.0 | 40500.0 | 40950.0 | 4726.00 |
| 09 Jul, 2024 | 41100.0 | 41100.0 | 40700.0 | 40800.0 | 7240.00 |
| 08 Jul, 2024 | 41000.0 | 41450.0 | 40750.0 | 41100.0 | 12.6 Thousand |
ACOPY
CNNXF
VIORF
MAWANASUG
TVSSRICHAK
DNDT