Studio Dragon Corporation (253450.KQ)
KRW 52700.0
(2.93%)
KRW 52700.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 40000.0 | 41350.0 | 39650.0 | 40700.0 | 85.4 Thousand |
| 17 Feb, 2025 | 41150.0 | 41150.0 | 39900.0 | 40050.0 | 81.74 Thousand |
| 14 Feb, 2025 | 41150.0 | 41850.0 | 40950.0 | 41100.0 | 76.07 Thousand |
| 13 Feb, 2025 | 42650.0 | 42650.0 | 40750.0 | 41000.0 | 164.46 Thousand |
| 12 Feb, 2025 | 41000.0 | 42650.0 | 40400.0 | 42100.0 | 166.72 Thousand |
| 11 Feb, 2025 | 41000.0 | 41600.0 | 40550.0 | 41000.0 | 117.67 Thousand |
| 10 Feb, 2025 | 38250.0 | 40850.0 | 38050.0 | 40200.0 | 247.27 Thousand |
| 07 Feb, 2025 | 38050.0 | 38250.0 | 37650.0 | 38250.0 | 55.05 Thousand |
| 06 Feb, 2025 | 38350.0 | 38450.0 | 37800.0 | 38050.0 | 70.05 Thousand |
| 05 Feb, 2025 | 37750.0 | 38600.0 | 37450.0 | 38300.0 | 63.94 Thousand |
RF
TECHNOPACK
003650
IDM
FGBI
DALXF