Studio Dragon Corporation (253450.KQ)
KRW 52700.0
(2.93%)
KRW 52700.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 49900.0 | 50200.0 | 49550.0 | 50000.0 | 9689.00 |
| 05 Jun, 2025 | 49600.0 | 50200.0 | 48900.0 | 49400.0 | 109.39 Thousand |
| 04 Jun, 2025 | 49950.0 | 50400.0 | 49100.0 | 49700.0 | 212.64 Thousand |
| 02 Jun, 2025 | 47400.0 | 49450.0 | 47100.0 | 48200.0 | 119.28 Thousand |
| 30 May, 2025 | 47000.0 | 48150.0 | 46700.0 | 47750.0 | 77.22 Thousand |
| 29 May, 2025 | 47650.0 | 47650.0 | 46100.0 | 47100.0 | 160.65 Thousand |
| 28 May, 2025 | 46750.0 | 47900.0 | 46500.0 | 47200.0 | 180.35 Thousand |
| 27 May, 2025 | 45800.0 | 46300.0 | 45400.0 | 45600.0 | 70.67 Thousand |
| 26 May, 2025 | 47000.0 | 47000.0 | 45400.0 | 46250.0 | 100.51 Thousand |
| 23 May, 2025 | 44850.0 | 46600.0 | 43700.0 | 46300.0 | 165.65 Thousand |
RF
TECHNOPACK
003650
IDM
FGBI
DALXF