Studio Dragon Corporation (253450.KQ)
KRW 52700.0
(2.93%)
KRW 52700.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 55400.0 | 55400.0 | 54000.0 | 54200.0 | 27.28 Thousand |
| 19 Jun, 2025 | 53800.0 | 54100.0 | 53300.0 | 53700.0 | 25.55 Thousand |
| 18 Jun, 2025 | 51600.0 | 53300.0 | 51500.0 | 52900.0 | 19.89 Thousand |
| 17 Jun, 2025 | 53100.0 | 53300.0 | 52200.0 | 52600.0 | 40.78 Thousand |
| 16 Jun, 2025 | 52100.0 | 53000.0 | 50800.0 | 51000.0 | 21.31 Thousand |
| 13 Jun, 2025 | 54800.0 | 55000.0 | 51700.0 | 52400.0 | 199.55 Thousand |
| 12 Jun, 2025 | 54800.0 | 55000.0 | 54000.0 | 54200.0 | 214.83 Thousand |
| 11 Jun, 2025 | 55900.0 | 56000.0 | 54500.0 | 55200.0 | 230.46 Thousand |
| 10 Jun, 2025 | 50000.0 | 57000.0 | 49800.0 | 56000.0 | 705.98 Thousand |
| 09 Jun, 2025 | 49900.0 | 50500.0 | 49250.0 | 49300.0 | 70.67 Thousand |
RF
TECHNOPACK
003650
IDM
FGBI
DALXF