Studio Dragon Corporation (253450.KQ)
KRW 52700.0
(2.93%)
KRW 52700.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 47650.0 | 47650.0 | 46100.0 | 47100.0 | 160.65 Thousand |
| 28 May, 2025 | 46750.0 | 47900.0 | 46500.0 | 47200.0 | 180.35 Thousand |
| 27 May, 2025 | 45800.0 | 46300.0 | 45400.0 | 45600.0 | 70.67 Thousand |
| 26 May, 2025 | 47000.0 | 47000.0 | 45400.0 | 46250.0 | 100.51 Thousand |
| 23 May, 2025 | 44850.0 | 46600.0 | 43700.0 | 46300.0 | 165.65 Thousand |
| 22 May, 2025 | 43500.0 | 46600.0 | 43450.0 | 44150.0 | 95.63 Thousand |
| 21 May, 2025 | 43450.0 | 43950.0 | 43100.0 | 43700.0 | 64.3 Thousand |
| 20 May, 2025 | 43500.0 | 43850.0 | 43050.0 | 43550.0 | 78.52 Thousand |
| 19 May, 2025 | 43350.0 | 43900.0 | 42950.0 | 43150.0 | 97.75 Thousand |
| 16 May, 2025 | 45100.0 | 45150.0 | 42800.0 | 43700.0 | 172.66 Thousand |
RF
TECHNOPACK
003650
IDM
FGBI
DALXF