Studio Dragon Corporation (253450.KQ)

KRW 52700.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 47650.0 47650.0 46100.0 47100.0 160.65 Thousand
28 May, 2025 46750.0 47900.0 46500.0 47200.0 180.35 Thousand
27 May, 2025 45800.0 46300.0 45400.0 45600.0 70.67 Thousand
26 May, 2025 47000.0 47000.0 45400.0 46250.0 100.51 Thousand
23 May, 2025 44850.0 46600.0 43700.0 46300.0 165.65 Thousand
22 May, 2025 43500.0 46600.0 43450.0 44150.0 95.63 Thousand
21 May, 2025 43450.0 43950.0 43100.0 43700.0 64.3 Thousand
20 May, 2025 43500.0 43850.0 43050.0 43550.0 78.52 Thousand
19 May, 2025 43350.0 43900.0 42950.0 43150.0 97.75 Thousand
16 May, 2025 45100.0 45150.0 42800.0 43700.0 172.66 Thousand