Studio Dragon Corporation (253450.KQ)

KRW 52700.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 45150.0 46250.0 45150.0 45950.0 61.3 Thousand
13 May, 2025 46250.0 46250.0 44650.0 45100.0 159.03 Thousand
12 May, 2025 46100.0 46500.0 45600.0 46200.0 57.99 Thousand
09 May, 2025 50500.0 50600.0 45300.0 45800.0 415.71 Thousand
08 May, 2025 51500.0 52300.0 48800.0 50800.0 225.46 Thousand
07 May, 2025 51100.0 52300.0 50900.0 51300.0 133.03 Thousand
02 May, 2025 52500.0 54000.0 51700.0 52200.0 242.83 Thousand
30 Apr, 2025 50000.0 51400.0 49750.0 51200.0 202.29 Thousand
29 Apr, 2025 46450.0 49900.0 46400.0 49850.0 255.77 Thousand
28 Apr, 2025 45650.0 46200.0 45200.0 45850.0 68.63 Thousand