Studio Dragon Corporation (253450.KQ)
KRW 52700.0
(2.93%)
KRW 52700.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 45100.0 | 45150.0 | 42800.0 | 43700.0 | 172.66 Thousand |
| 15 May, 2025 | 45800.0 | 46700.0 | 45000.0 | 45100.0 | 91.27 Thousand |
| 14 May, 2025 | 45150.0 | 46250.0 | 45150.0 | 45950.0 | 61.3 Thousand |
| 13 May, 2025 | 46250.0 | 46250.0 | 44650.0 | 45100.0 | 159.03 Thousand |
| 12 May, 2025 | 46100.0 | 46500.0 | 45600.0 | 46200.0 | 57.99 Thousand |
| 09 May, 2025 | 50500.0 | 50600.0 | 45300.0 | 45800.0 | 415.71 Thousand |
| 08 May, 2025 | 51500.0 | 52300.0 | 48800.0 | 50800.0 | 225.46 Thousand |
| 07 May, 2025 | 51100.0 | 52300.0 | 50900.0 | 51300.0 | 133.03 Thousand |
| 02 May, 2025 | 52500.0 | 54000.0 | 51700.0 | 52200.0 | 242.83 Thousand |
| 30 Apr, 2025 | 50000.0 | 51400.0 | 49750.0 | 51200.0 | 202.29 Thousand |
RF
TECHNOPACK
003650
IDM
FGBI
DALXF