Studio Dragon Corporation (253450.KQ)
KRW 52700.0
(2.93%)
KRW 52700.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 45450.0 | 47450.0 | 45300.0 | 47050.0 | 156.73 Thousand |
| 10 Apr, 2025 | 45900.0 | 46400.0 | 44200.0 | 45500.0 | 199 Thousand |
| 09 Apr, 2025 | 46400.0 | 46400.0 | 44100.0 | 44900.0 | 171.66 Thousand |
| 08 Apr, 2025 | 47050.0 | 47500.0 | 45800.0 | 46000.0 | 70.84 Thousand |
| 07 Apr, 2025 | 48200.0 | 48950.0 | 45700.0 | 46650.0 | 115.4 Thousand |
| 04 Apr, 2025 | 47950.0 | 50800.0 | 47350.0 | 50600.0 | 214.35 Thousand |
| 03 Apr, 2025 | 48000.0 | 49650.0 | 47000.0 | 47800.0 | 143.66 Thousand |
| 02 Apr, 2025 | 48500.0 | 49500.0 | 48250.0 | 49250.0 | 60.14 Thousand |
| 01 Apr, 2025 | 48350.0 | 49900.0 | 48100.0 | 48900.0 | 64.59 Thousand |
| 31 Mar, 2025 | 49500.0 | 49500.0 | 48250.0 | 48300.0 | 89.41 Thousand |
RF
TECHNOPACK
003650
IDM
FGBI
DALXF