Studio Dragon Corporation (253450.KQ)
KRW 52700.0
(2.93%)
KRW 52700.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 48000.0 | 49650.0 | 47000.0 | 47800.0 | 143.66 Thousand |
| 02 Apr, 2025 | 48500.0 | 49500.0 | 48250.0 | 49250.0 | 60.14 Thousand |
| 01 Apr, 2025 | 48350.0 | 49900.0 | 48100.0 | 48900.0 | 64.59 Thousand |
| 31 Mar, 2025 | 49500.0 | 49500.0 | 48250.0 | 48300.0 | 89.41 Thousand |
| 28 Mar, 2025 | 50600.0 | 50800.0 | 49200.0 | 49800.0 | 104.09 Thousand |
| 27 Mar, 2025 | 47300.0 | 50800.0 | 47150.0 | 50200.0 | 156.94 Thousand |
| 26 Mar, 2025 | 48850.0 | 49000.0 | 47300.0 | 47600.0 | 47.07 Thousand |
| 25 Mar, 2025 | 47500.0 | 49400.0 | 46900.0 | 48400.0 | 102.3 Thousand |
| 24 Mar, 2025 | 47900.0 | 48900.0 | 47250.0 | 47900.0 | 66.64 Thousand |
| 21 Mar, 2025 | 48300.0 | 48300.0 | 46900.0 | 47900.0 | 109.6 Thousand |
RF
TECHNOPACK
003650
IDM
FGBI
DALXF