Studio Dragon Corporation (253450.KQ)
KRW 52700.0
(2.93%)
KRW 52700.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 46500.0 | 46500.0 | 45500.0 | 45800.0 | 64.43 Thousand |
| 17 Mar, 2025 | 46550.0 | 47400.0 | 45950.0 | 46300.0 | 71.78 Thousand |
| 14 Mar, 2025 | 47450.0 | 48050.0 | 46300.0 | 46550.0 | 87.33 Thousand |
| 13 Mar, 2025 | 47950.0 | 48150.0 | 46700.0 | 47450.0 | 312.69 Thousand |
| 12 Mar, 2025 | 47650.0 | 48200.0 | 47200.0 | 47400.0 | 105.48 Thousand |
| 11 Mar, 2025 | 47200.0 | 49350.0 | 47100.0 | 47900.0 | 114.8 Thousand |
| 10 Mar, 2025 | 49400.0 | 49450.0 | 47500.0 | 49100.0 | 148.9 Thousand |
| 07 Mar, 2025 | 48000.0 | 49600.0 | 48000.0 | 49450.0 | 157.91 Thousand |
| 06 Mar, 2025 | 49600.0 | 49700.0 | 48050.0 | 48350.0 | 205.26 Thousand |
| 05 Mar, 2025 | 50000.0 | 50600.0 | 48400.0 | 49600.0 | 153.05 Thousand |
RF
TECHNOPACK
003650
IDM
FGBI
DALXF