Studio Dragon Corporation (253450.KQ)
KRW 52700.0
(2.93%)
KRW 52700.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 50500.0 | 50800.0 | 48600.0 | 49500.0 | 248.03 Thousand |
| 28 Feb, 2025 | 50400.0 | 52400.0 | 50400.0 | 51400.0 | 415.64 Thousand |
| 27 Feb, 2025 | 48650.0 | 51400.0 | 48400.0 | 51100.0 | 392.29 Thousand |
| 26 Feb, 2025 | 48500.0 | 49550.0 | 48000.0 | 48650.0 | 184.87 Thousand |
| 25 Feb, 2025 | 49450.0 | 49950.0 | 48400.0 | 49500.0 | 262.66 Thousand |
| 24 Feb, 2025 | 48150.0 | 49600.0 | 48150.0 | 48500.0 | 207.83 Thousand |
| 21 Feb, 2025 | 50000.0 | 50400.0 | 47350.0 | 49200.0 | 625.3 Thousand |
| 20 Feb, 2025 | 47050.0 | 51700.0 | 46300.0 | 49400.0 | 2.49 Million |
| 19 Feb, 2025 | 41250.0 | 41850.0 | 40650.0 | 41750.0 | 70.91 Thousand |
| 18 Feb, 2025 | 40000.0 | 41350.0 | 39650.0 | 40700.0 | 85.4 Thousand |
RF
TECHNOPACK
003650
IDM
FGBI
DALXF