Studio Dragon Corporation (253450.KQ)
KRW 52700.0
(2.93%)
KRW 52700.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 38250.0 | 38300.0 | 37400.0 | 37550.0 | 38.99 Thousand |
| 03 Feb, 2025 | 37250.0 | 37450.0 | 36300.0 | 37350.0 | 115.15 Thousand |
| 31 Jan, 2025 | 38000.0 | 38100.0 | 37500.0 | 37550.0 | 49.35 Thousand |
| 24 Jan, 2025 | 37650.0 | 38000.0 | 37250.0 | 37800.0 | 47.25 Thousand |
| 23 Jan, 2025 | 38300.0 | 38400.0 | 37100.0 | 37350.0 | 101.87 Thousand |
| 22 Jan, 2025 | 38400.0 | 38950.0 | 37650.0 | 38000.0 | 91.6 Thousand |
| 21 Jan, 2025 | 38500.0 | 38750.0 | 38050.0 | 38150.0 | 86.36 Thousand |
| 20 Jan, 2025 | 39800.0 | 39950.0 | 38250.0 | 38500.0 | 110.64 Thousand |
| 17 Jan, 2025 | 39700.0 | 40200.0 | 39500.0 | 39650.0 | 68.64 Thousand |
| 16 Jan, 2025 | 40450.0 | 40700.0 | 39500.0 | 39650.0 | 83.4 Thousand |
RF
TECHNOPACK
003650
IDM
FGBI
DALXF