Studio Dragon Corporation (253450.KQ)
KRW 52700.0
(2.93%)
KRW 52700.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 40450.0 | 40700.0 | 39500.0 | 39650.0 | 83.4 Thousand |
| 15 Jan, 2025 | 39250.0 | 40600.0 | 38950.0 | 40450.0 | 116.91 Thousand |
| 14 Jan, 2025 | 38600.0 | 39400.0 | 38200.0 | 39250.0 | 79.5 Thousand |
| 13 Jan, 2025 | 39700.0 | 40150.0 | 38050.0 | 38400.0 | 171.36 Thousand |
| 10 Jan, 2025 | 40600.0 | 41000.0 | 39900.0 | 40200.0 | 93.65 Thousand |
| 09 Jan, 2025 | 40550.0 | 41100.0 | 40100.0 | 41000.0 | 121.6 Thousand |
| 08 Jan, 2025 | 41300.0 | 41450.0 | 40500.0 | 40900.0 | 100.45 Thousand |
| 07 Jan, 2025 | 41900.0 | 42850.0 | 41050.0 | 41100.0 | 92.54 Thousand |
| 06 Jan, 2025 | 42350.0 | 42650.0 | 41000.0 | 41850.0 | 131.45 Thousand |
| 03 Jan, 2025 | 42200.0 | 43450.0 | 41950.0 | 42350.0 | 79.1 Thousand |
RF
TECHNOPACK
003650
IDM
FGBI
DALXF