Studio Dragon Corporation (253450.KQ)
KRW 52700.0
(2.93%)
KRW 52700.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 48000.0 | 48600.0 | 46850.0 | 47250.0 | 71.24 Thousand |
| 13 Dec, 2024 | 47250.0 | 49400.0 | 47250.0 | 47850.0 | 171.4 Thousand |
| 12 Dec, 2024 | 47850.0 | 48500.0 | 46200.0 | 47250.0 | 158.78 Thousand |
| 11 Dec, 2024 | 47050.0 | 47800.0 | 43700.0 | 47500.0 | 128.15 Thousand |
| 10 Dec, 2024 | 44100.0 | 47950.0 | 44050.0 | 47500.0 | 169.69 Thousand |
| 09 Dec, 2024 | 44850.0 | 45500.0 | 43800.0 | 44050.0 | 98.88 Thousand |
| 06 Dec, 2024 | 46900.0 | 47300.0 | 44600.0 | 45500.0 | 112.36 Thousand |
| 05 Dec, 2024 | 46700.0 | 47450.0 | 46000.0 | 46300.0 | 99.76 Thousand |
| 04 Dec, 2024 | 46800.0 | 48350.0 | 46700.0 | 47100.0 | 140.09 Thousand |
| 03 Dec, 2024 | 49000.0 | 49200.0 | 48100.0 | 48500.0 | 69.6 Thousand |
RF
TECHNOPACK
003650
IDM
FGBI
DALXF