Studio Dragon Corporation (253450.KQ)
KRW 52700.0
(2.93%)
KRW 52700.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 49500.0 | 50400.0 | 48750.0 | 48900.0 | 196.68 Thousand |
| 29 Nov, 2024 | 47650.0 | 49200.0 | 46500.0 | 49150.0 | 201.24 Thousand |
| 28 Nov, 2024 | 49700.0 | 49700.0 | 46300.0 | 47150.0 | 221.53 Thousand |
| 27 Nov, 2024 | 48450.0 | 49650.0 | 47750.0 | 49400.0 | 219.54 Thousand |
| 26 Nov, 2024 | 46350.0 | 48500.0 | 45850.0 | 48250.0 | 263.99 Thousand |
| 25 Nov, 2024 | 44700.0 | 47750.0 | 44700.0 | 46450.0 | 290.97 Thousand |
| 22 Nov, 2024 | 45350.0 | 45750.0 | 44050.0 | 44500.0 | 147.95 Thousand |
| 21 Nov, 2024 | 45700.0 | 46450.0 | 45150.0 | 45250.0 | 102.65 Thousand |
| 20 Nov, 2024 | 45350.0 | 46250.0 | 44550.0 | 45500.0 | 124.37 Thousand |
| 19 Nov, 2024 | 45800.0 | 46150.0 | 45050.0 | 45200.0 | 145.33 Thousand |
RF
TECHNOPACK
003650
IDM
FGBI
DALXF