Studio Dragon Corporation (253450.KQ)
KRW 52700.0
(2.93%)
KRW 52700.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 43500.0 | 45900.0 | 42900.0 | 45550.0 | 293.88 Thousand |
| 15 Nov, 2024 | 43050.0 | 43700.0 | 42100.0 | 43250.0 | 110.79 Thousand |
| 14 Nov, 2024 | 42450.0 | 43200.0 | 41650.0 | 43050.0 | 134.07 Thousand |
| 13 Nov, 2024 | 39750.0 | 42750.0 | 39500.0 | 42450.0 | 214.09 Thousand |
| 12 Nov, 2024 | 38750.0 | 39700.0 | 37700.0 | 39700.0 | 129.45 Thousand |
| 11 Nov, 2024 | 40800.0 | 40800.0 | 38300.0 | 38750.0 | 96.07 Thousand |
| 08 Nov, 2024 | 40750.0 | 41650.0 | 40550.0 | 41000.0 | 65 Thousand |
| 07 Nov, 2024 | 41550.0 | 41850.0 | 40100.0 | 40350.0 | 102.78 Thousand |
| 06 Nov, 2024 | 43750.0 | 43800.0 | 41550.0 | 41550.0 | 147.22 Thousand |
| 05 Nov, 2024 | 41800.0 | 44150.0 | 41600.0 | 43800.0 | 272.33 Thousand |
RF
TECHNOPACK
003650
IDM
FGBI
DALXF