Studio Dragon Corporation (253450.KQ)
KRW 52700.0
(2.93%)
KRW 52700.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 49550.0 | 50400.0 | 49100.0 | 49400.0 | 68.9 Thousand |
| 04 Oct, 2023 | 50500.0 | 50900.0 | 48850.0 | 49400.0 | 138.12 Thousand |
| 27 Sep, 2023 | 50700.0 | 51700.0 | 50100.0 | 51500.0 | 53.54 Thousand |
| 26 Sep, 2023 | 52300.0 | 52400.0 | 50600.0 | 50800.0 | 82.71 Thousand |
| 25 Sep, 2023 | 50100.0 | 52300.0 | 50100.0 | 51900.0 | 142.59 Thousand |
| 22 Sep, 2023 | 49900.0 | 50300.0 | 49500.0 | 50100.0 | 70.67 Thousand |
| 21 Sep, 2023 | 51000.0 | 51200.0 | 50000.0 | 50300.0 | 87.3 Thousand |
| 20 Sep, 2023 | 51500.0 | 51600.0 | 51000.0 | 51300.0 | 42.01 Thousand |
| 19 Sep, 2023 | 52000.0 | 52000.0 | 51000.0 | 51500.0 | 59.75 Thousand |
| 18 Sep, 2023 | 51000.0 | 52200.0 | 51000.0 | 51800.0 | 100.68 Thousand |
RF
TECHNOPACK
003650
IDM
FGBI
DALXF