Studio Dragon Corporation (253450.KQ)

KRW 52700.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 50500.0 50900.0 48850.0 49400.0 138.12 Thousand
27 Sep, 2023 50700.0 51700.0 50100.0 51500.0 53.54 Thousand
26 Sep, 2023 52300.0 52400.0 50600.0 50800.0 82.71 Thousand
25 Sep, 2023 50100.0 52300.0 50100.0 51900.0 142.59 Thousand
22 Sep, 2023 49900.0 50300.0 49500.0 50100.0 70.67 Thousand
21 Sep, 2023 51000.0 51200.0 50000.0 50300.0 87.3 Thousand
20 Sep, 2023 51500.0 51600.0 51000.0 51300.0 42.01 Thousand
19 Sep, 2023 52000.0 52000.0 51000.0 51500.0 59.75 Thousand
18 Sep, 2023 51000.0 52200.0 51000.0 51800.0 100.68 Thousand
15 Sep, 2023 51600.0 52000.0 51100.0 51300.0 89.96 Thousand