Studio Dragon Corporation (253450.KQ)
KRW 52700.0
(2.93%)
KRW 52700.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 51900.0 | 53000.0 | 51300.0 | 52800.0 | 129.88 Thousand |
| 02 Nov, 2023 | 50200.0 | 52000.0 | 49900.0 | 51900.0 | 167.03 Thousand |
| 01 Nov, 2023 | 49150.0 | 49700.0 | 48950.0 | 49700.0 | 74.77 Thousand |
| 31 Oct, 2023 | 49100.0 | 49850.0 | 48700.0 | 48850.0 | 63.52 Thousand |
| 30 Oct, 2023 | 48100.0 | 49900.0 | 48100.0 | 48850.0 | 74.44 Thousand |
| 27 Oct, 2023 | 47150.0 | 49000.0 | 46650.0 | 47900.0 | 127.07 Thousand |
| 26 Oct, 2023 | 47150.0 | 47300.0 | 46000.0 | 46100.0 | 108.51 Thousand |
| 25 Oct, 2023 | 48700.0 | 48700.0 | 47750.0 | 47900.0 | 53.96 Thousand |
| 24 Oct, 2023 | 47050.0 | 48650.0 | 46500.0 | 48350.0 | 90.39 Thousand |
| 23 Oct, 2023 | 46950.0 | 48100.0 | 46850.0 | 47000.0 | 68.33 Thousand |
RF
TECHNOPACK
003650
IDM
FGBI
DALXF