Studio Dragon Corporation (253450.KQ)
KRW 43800.0
(0.0%)
KRW 43800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 51000.0 | 51200.0 | 50000.0 | 50300.0 | 87.3 Thousand |
| 20 Sep, 2023 | 51500.0 | 51600.0 | 51000.0 | 51300.0 | 42.01 Thousand |
| 19 Sep, 2023 | 52000.0 | 52000.0 | 51000.0 | 51500.0 | 59.75 Thousand |
| 18 Sep, 2023 | 51000.0 | 52200.0 | 51000.0 | 51800.0 | 100.68 Thousand |
| 15 Sep, 2023 | 51600.0 | 52000.0 | 51100.0 | 51300.0 | 89.96 Thousand |
| 14 Sep, 2023 | 51500.0 | 51900.0 | 51000.0 | 51400.0 | 98.72 Thousand |
RF
TECHNOPACK
003650
IDM
FGBI
DALXF