Studio Dragon Corporation (253450.KQ)
KRW 43800.0
(0.0%)
KRW 43800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 49500.0 | 49500.0 | 48900.0 | 49000.0 | 95.81 Thousand |
| 11 Oct, 2023 | 48900.0 | 49550.0 | 48900.0 | 49250.0 | 57.55 Thousand |
| 10 Oct, 2023 | 49550.0 | 50100.0 | 48550.0 | 48700.0 | 76.68 Thousand |
| 06 Oct, 2023 | 48900.0 | 49750.0 | 48900.0 | 49600.0 | 56.92 Thousand |
| 05 Oct, 2023 | 49550.0 | 50400.0 | 49100.0 | 49400.0 | 68.9 Thousand |
| 04 Oct, 2023 | 50500.0 | 50900.0 | 48850.0 | 49400.0 | 138.12 Thousand |
| 27 Sep, 2023 | 50700.0 | 51700.0 | 50100.0 | 51500.0 | 53.54 Thousand |
| 26 Sep, 2023 | 52300.0 | 52400.0 | 50600.0 | 50800.0 | 82.71 Thousand |
| 25 Sep, 2023 | 50100.0 | 52300.0 | 50100.0 | 51900.0 | 142.59 Thousand |
| 22 Sep, 2023 | 49900.0 | 50300.0 | 49500.0 | 50100.0 | 70.67 Thousand |
RF
TECHNOPACK
003650
IDM
FGBI
DALXF