Studio Dragon Corporation (253450.KQ)
KRW 52700.0
(2.93%)
KRW 52700.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 53800.0 | 54400.0 | 53300.0 | 54200.0 | 93.69 Thousand |
| 30 Nov, 2023 | 54400.0 | 54500.0 | 53500.0 | 54100.0 | 58.34 Thousand |
| 29 Nov, 2023 | 55700.0 | 55700.0 | 53300.0 | 54400.0 | 146.02 Thousand |
| 28 Nov, 2023 | 55600.0 | 55900.0 | 54800.0 | 55700.0 | 69.13 Thousand |
| 27 Nov, 2023 | 56400.0 | 56400.0 | 55000.0 | 55600.0 | 70.79 Thousand |
| 24 Nov, 2023 | 56700.0 | 56900.0 | 56100.0 | 56400.0 | 55.12 Thousand |
| 23 Nov, 2023 | 56200.0 | 56600.0 | 55500.0 | 56600.0 | 77.19 Thousand |
| 22 Nov, 2023 | 55100.0 | 56700.0 | 54700.0 | 55800.0 | 72.87 Thousand |
| 21 Nov, 2023 | 55300.0 | 56300.0 | 55000.0 | 55500.0 | 77.14 Thousand |
| 20 Nov, 2023 | 54500.0 | 55800.0 | 54500.0 | 55100.0 | 62.76 Thousand |
RF
TECHNOPACK
003650
IDM
FGBI
DALXF