Ecopro BM. Co., Ltd. (247540.KQ)
KRW 104200.0
(2.66%)
KRW 104200.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 281000.0 | 302000.0 | 280500.0 | 289000.0 | 1.14 Million |
| 17 Jan, 2024 | 294000.0 | 296500.0 | 282000.0 | 282000.0 | 775.13 Thousand |
| 16 Jan, 2024 | 286000.0 | 300000.0 | 284500.0 | 296500.0 | 633.62 Thousand |
| 15 Jan, 2024 | 298000.0 | 306000.0 | 288500.0 | 292500.0 | 802.95 Thousand |
| 12 Jan, 2024 | 301500.0 | 309000.0 | 295000.0 | 304000.0 | 648.04 Thousand |
| 11 Jan, 2024 | 293500.0 | 313500.0 | 293500.0 | 306000.0 | 1.24 Million |
| 10 Jan, 2024 | 300500.0 | 305500.0 | 291000.0 | 293500.0 | 791.46 Thousand |
| 09 Jan, 2024 | 317000.0 | 318500.0 | 303000.0 | 304000.0 | 791.72 Thousand |
| 08 Jan, 2024 | 318000.0 | 323000.0 | 307000.0 | 315500.0 | 1.32 Million |
| 05 Jan, 2024 | 282000.0 | 319500.0 | 274000.0 | 315000.0 | 3.12 Million |
4218
DNTUF
307950
PYPL
SGL
9201