Ecopro BM. Co., Ltd. (247540.KQ)

KRW 104200.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 240000.0 254000.0 235000.0 253500.0 994.91 Thousand
19 Feb, 2024 247000.0 252500.0 243000.0 244000.0 610.83 Thousand
16 Feb, 2024 262000.0 262500.0 253000.0 254000.0 823.03 Thousand
15 Feb, 2024 249500.0 256500.0 241500.0 253000.0 951.21 Thousand
14 Feb, 2024 234000.0 248000.0 227500.0 243500.0 930.39 Thousand
13 Feb, 2024 243500.0 248000.0 235500.0 240000.0 1.1 Million
08 Feb, 2024 238000.0 249000.0 231500.0 243500.0 1.49 Million
07 Feb, 2024 226000.0 250000.0 225500.0 230500.0 2.84 Million
06 Feb, 2024 220000.0 221000.0 216000.0 216000.0 771.19 Thousand
05 Feb, 2024 226500.0 228500.0 221500.0 224500.0 434.75 Thousand