Ecopro BM. Co., Ltd. (247540.KQ)
KRW 104200.0
(2.66%)
KRW 104200.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 230500.0 | 232000.0 | 222500.0 | 229000.0 | 905.4 Thousand |
| 01 Feb, 2024 | 213500.0 | 228500.0 | 211000.0 | 228000.0 | 1.01 Million |
| 31 Jan, 2024 | 217000.0 | 222500.0 | 213500.0 | 213500.0 | 810.76 Thousand |
| 30 Jan, 2024 | 233000.0 | 236000.0 | 219000.0 | 220000.0 | 1.45 Million |
| 29 Jan, 2024 | 247500.0 | 248000.0 | 225000.0 | 227000.0 | 1.55 Million |
| 26 Jan, 2024 | 222000.0 | 246500.0 | 221500.0 | 244000.0 | 1.37 Million |
| 25 Jan, 2024 | 234000.0 | 234500.0 | 224000.0 | 227000.0 | 1.09 Million |
| 24 Jan, 2024 | 241500.0 | 244500.0 | 232000.0 | 239000.0 | 808.71 Thousand |
| 23 Jan, 2024 | 245500.0 | 257500.0 | 238000.0 | 239500.0 | 1.23 Million |
| 22 Jan, 2024 | 273500.0 | 276000.0 | 248000.0 | 248000.0 | 1.82 Million |
4218
DNTUF
307950
PYPL
SGL
9201