Ecopro BM. Co., Ltd. (247540.KQ)

KRW 104200.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 265500.0 279000.0 265000.0 279000.0 611.8 Thousand
03 Jan, 2024 278000.0 280000.0 271000.0 271500.0 639.49 Thousand
02 Jan, 2024 288000.0 293000.0 282000.0 283500.0 441.58 Thousand
28 Dec, 2023 289000.0 290500.0 281500.0 288000.0 557.31 Thousand
27 Dec, 2023 288000.0 299500.0 284500.0 290500.0 879.54 Thousand
26 Dec, 2023 290500.0 295500.0 281000.0 284000.0 978.19 Thousand
22 Dec, 2023 308500.0 311000.0 293500.0 294500.0 834.65 Thousand
21 Dec, 2023 314000.0 325000.0 303000.0 306000.0 1.34 Million
20 Dec, 2023 321500.0 322000.0 316000.0 318500.0 582.68 Thousand
19 Dec, 2023 322500.0 323000.0 314000.0 318000.0 1.01 Million