Ecopro BM. Co., Ltd. (247540.KQ)

KRW 104200.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 322500.0 323000.0 314000.0 318000.0 1.01 Million
18 Dec, 2023 327000.0 335500.0 321000.0 322000.0 1.88 Million
15 Dec, 2023 324000.0 328500.0 318000.0 318000.0 1.32 Million
14 Dec, 2023 324000.0 325000.0 314500.0 320000.0 1.41 Million
13 Dec, 2023 321000.0 325000.0 310000.0 312000.0 1.26 Million
12 Dec, 2023 316000.0 332000.0 314500.0 329000.0 1.17 Million
11 Dec, 2023 315000.0 328000.0 310500.0 319000.0 1.2 Million
08 Dec, 2023 304500.0 315000.0 299000.0 313000.0 1.14 Million
07 Dec, 2023 312000.0 312500.0 291500.0 301500.0 1.39 Million
06 Dec, 2023 308500.0 321000.0 297500.0 301000.0 1.43 Million