Ecopro BM. Co., Ltd. (247540.KQ)

KRW 104200.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 236000.0 254000.0 235000.0 251000.0 1.06 Million
17 Nov, 2023 237500.0 241000.0 230000.0 238000.0 901.37 Thousand
16 Nov, 2023 248000.0 257000.0 239500.0 242500.0 1.02 Million
15 Nov, 2023 268000.0 272000.0 244500.0 250000.0 1.61 Million
14 Nov, 2023 233000.0 254500.0 230000.0 249000.0 1.46 Million
13 Nov, 2023 239000.0 240000.0 225000.0 227000.0 928.06 Thousand
10 Nov, 2023 240000.0 241500.0 233000.0 233000.0 853.32 Thousand
09 Nov, 2023 259000.0 261000.0 237500.0 248500.0 1.77 Million
08 Nov, 2023 272000.0 283500.0 253500.0 255500.0 1.79 Million
07 Nov, 2023 306500.0 320000.0 263000.0 284500.0 4.78 Million