Ecopro BM. Co., Ltd. (247540.KQ)
KRW 104200.0
(2.66%)
KRW 104200.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 91300.0 | 95700.0 | 89800.0 | 94400.0 | 204.46 Thousand |
| 19 Jun, 2025 | 91600.0 | 91600.0 | 89000.0 | 89300.0 | 83.01 Thousand |
| 18 Jun, 2025 | 89400.0 | 92100.0 | 89400.0 | 89700.0 | 88.77 Thousand |
| 17 Jun, 2025 | 91000.0 | 92900.0 | 89200.0 | 90700.0 | 169.46 Thousand |
| 16 Jun, 2025 | 91700.0 | 92400.0 | 89500.0 | 89800.0 | 63.99 Thousand |
| 13 Jun, 2025 | 96800.0 | 96800.0 | 91800.0 | 92000.0 | 417.31 Thousand |
| 12 Jun, 2025 | 94400.0 | 101100.0 | 94000.0 | 97500.0 | 1 Million |
| 11 Jun, 2025 | 93000.0 | 96700.0 | 93000.0 | 94900.0 | 465.58 Thousand |
| 10 Jun, 2025 | 93300.0 | 94000.0 | 91200.0 | 92200.0 | 349.95 Thousand |
| 09 Jun, 2025 | 95300.0 | 95800.0 | 91100.0 | 92400.0 | 400.95 Thousand |
4218
DNTUF
307950
PYPL
SGL
9201