Ecopro BM. Co., Ltd. (247540.KQ)

KRW 118800.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 105600.0 115200.0 105600.0 113000.0 910.88 Thousand
02 Jan, 2025 110400.0 110900.0 105000.0 105500.0 459.36 Thousand
30 Dec, 2024 107900.0 111500.0 107500.0 109900.0 399.73 Thousand
27 Dec, 2024 109900.0 112300.0 106600.0 108000.0 652.73 Thousand
26 Dec, 2024 116100.0 116300.0 109400.0 109900.0 647.3 Thousand
24 Dec, 2024 115300.0 121000.0 114800.0 115300.0 753.67 Thousand
23 Dec, 2024 115000.0 115900.0 108900.0 114800.0 672.32 Thousand
20 Dec, 2024 119600.0 120400.0 113200.0 114100.0 634.14 Thousand
19 Dec, 2024 117300.0 122000.0 116500.0 118600.0 597.41 Thousand
18 Dec, 2024 119100.0 121100.0 118500.0 120000.0 598.08 Thousand