Ecopro BM. Co., Ltd. (247540.KQ)

KRW 104200.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 88200.0 91000.0 87700.0 87900.0 319.61 Thousand
20 May, 2025 94900.0 94900.0 87900.0 88300.0 497.1 Thousand
19 May, 2025 93000.0 96100.0 92700.0 93700.0 264.06 Thousand
16 May, 2025 97400.0 97800.0 94000.0 94300.0 257.51 Thousand
15 May, 2025 98800.0 100000.0 97100.0 97200.0 171.36 Thousand
14 May, 2025 98900.0 100300.0 95300.0 99400.0 481.61 Thousand
13 May, 2025 104100.0 104100.0 98500.0 98800.0 341.84 Thousand
12 May, 2025 98800.0 102500.0 98400.0 102300.0 467.79 Thousand
09 May, 2025 102600.0 103900.0 97500.0 97800.0 505.94 Thousand
08 May, 2025 100600.0 105500.0 99600.0 103800.0 949.92 Thousand