Ecopro BM. Co., Ltd. (247540.KQ)
KRW 104200.0
(2.66%)
KRW 104200.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 91900.0 | 97900.0 | 90600.0 | 96200.0 | 434.23 Thousand |
| 04 Jun, 2025 | 90700.0 | 94200.0 | 90100.0 | 91700.0 | 445.17 Thousand |
| 02 Jun, 2025 | 90300.0 | 91500.0 | 87600.0 | 89000.0 | 294.82 Thousand |
| 30 May, 2025 | 89200.0 | 91200.0 | 86700.0 | 89700.0 | 551.23 Thousand |
| 29 May, 2025 | 89300.0 | 91300.0 | 86400.0 | 90000.0 | 430.42 Thousand |
| 28 May, 2025 | 82200.0 | 89800.0 | 81300.0 | 88800.0 | 781.96 Thousand |
| 27 May, 2025 | 84700.0 | 85100.0 | 81100.0 | 81200.0 | 386.97 Thousand |
| 26 May, 2025 | 83000.0 | 88200.0 | 82900.0 | 85500.0 | 433.04 Thousand |
| 23 May, 2025 | 88700.0 | 88800.0 | 83300.0 | 83600.0 | 335.5 Thousand |
| 22 May, 2025 | 88000.0 | 89200.0 | 84100.0 | 87600.0 | 442.39 Thousand |
4218
DNTUF
307950
PYPL
SGL
9201