Ecopro BM. Co., Ltd. (247540.KQ)

KRW 104200.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 251500.0 257000.0 249000.0 249500.0 577.89 Thousand
05 Mar, 2024 262500.0 264500.0 253000.0 255500.0 1.03 Million
04 Mar, 2024 265500.0 271500.0 264000.0 270000.0 1.01 Million
29 Feb, 2024 259000.0 266500.0 250500.0 266500.0 1.11 Million
28 Feb, 2024 256000.0 273000.0 254000.0 256000.0 3.63 Million
27 Feb, 2024 244500.0 248500.0 235500.0 236500.0 701.46 Thousand
26 Feb, 2024 245000.0 249500.0 242000.0 242000.0 449.14 Thousand
23 Feb, 2024 249500.0 252500.0 243500.0 247500.0 441.15 Thousand
22 Feb, 2024 249500.0 253000.0 246000.0 249500.0 447.06 Thousand
21 Feb, 2024 249000.0 255500.0 246000.0 249000.0 657.21 Thousand