Ecopro BM. Co., Ltd. (247540.KQ)

KRW 104200.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 253500.0 257500.0 245000.0 245500.0 1.07 Million
02 Apr, 2024 270000.0 272500.0 260500.0 261500.0 679.99 Thousand
01 Apr, 2024 272000.0 280000.0 270500.0 270500.0 460 Thousand
29 Mar, 2024 275500.0 280000.0 269500.0 274000.0 617.61 Thousand
28 Mar, 2024 287500.0 289500.0 276000.0 277500.0 680.97 Thousand
27 Mar, 2024 291500.0 298500.0 285000.0 287500.0 861.35 Thousand
26 Mar, 2024 294500.0 296000.0 287000.0 292500.0 844.48 Thousand
25 Mar, 2024 280000.0 296500.0 278000.0 291000.0 1.52 Million
22 Mar, 2024 277500.0 280000.0 273000.0 277000.0 528.7 Thousand
21 Mar, 2024 270000.0 280500.0 268000.0 276000.0 1.13 Million