Ecopro BM. Co., Ltd. (247540.KQ)

KRW 104200.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 236000.0 241500.0 233000.0 233500.0 445.26 Thousand
22 Apr, 2024 233500.0 242000.0 232500.0 240000.0 694.49 Thousand
19 Apr, 2024 225500.0 231000.0 222000.0 227500.0 468.72 Thousand
18 Apr, 2024 217500.0 230500.0 217000.0 229000.0 642.4 Thousand
17 Apr, 2024 221500.0 224000.0 215000.0 215000.0 477.12 Thousand
16 Apr, 2024 224500.0 226500.0 220000.0 220500.0 491.63 Thousand
15 Apr, 2024 222500.0 233500.0 222000.0 228000.0 538.28 Thousand
12 Apr, 2024 240500.0 240500.0 228000.0 228500.0 553.36 Thousand
11 Apr, 2024 230000.0 239000.0 229500.0 239000.0 569.78 Thousand
09 Apr, 2024 244500.0 248000.0 235000.0 236500.0 611.6 Thousand