Ecopro BM. Co., Ltd. (247540.KQ)
KRW 104200.0
(2.66%)
KRW 104200.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 199900.0 | 201500.0 | 195800.0 | 196200.0 | 595.24 Thousand |
| 23 May, 2024 | 202000.0 | 205000.0 | 199800.0 | 202500.0 | 366.37 Thousand |
| 22 May, 2024 | 206500.0 | 209000.0 | 203000.0 | 204000.0 | 308.92 Thousand |
| 21 May, 2024 | 211500.0 | 212000.0 | 202500.0 | 203500.0 | 560.92 Thousand |
| 20 May, 2024 | 214000.0 | 215000.0 | 210500.0 | 213000.0 | 267.96 Thousand |
| 17 May, 2024 | 216500.0 | 220000.0 | 212500.0 | 212500.0 | 433.8 Thousand |
| 16 May, 2024 | 211000.0 | 216500.0 | 208000.0 | 216000.0 | 551.9 Thousand |
| 14 May, 2024 | 210500.0 | 215500.0 | 210000.0 | 210500.0 | 451.28 Thousand |
| 13 May, 2024 | 218000.0 | 219000.0 | 210000.0 | 210500.0 | 459.63 Thousand |
| 10 May, 2024 | 220000.0 | 222500.0 | 217500.0 | 217500.0 | 316.03 Thousand |
4218
DNTUF
307950
PYPL
SGL
9201