Ecopro BM. Co., Ltd. (247540.KQ)
KRW 104200.0
(2.66%)
KRW 104200.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 219000.0 | 221500.0 | 209000.0 | 215500.0 | 949.78 Thousand |
| 07 Jun, 2024 | 208000.0 | 224000.0 | 202000.0 | 222000.0 | 1.56 Million |
| 05 Jun, 2024 | 191500.0 | 208000.0 | 190400.0 | 203000.0 | 1.1 Million |
| 04 Jun, 2024 | 187100.0 | 194600.0 | 187000.0 | 191200.0 | 706.55 Thousand |
| 03 Jun, 2024 | 189400.0 | 192000.0 | 187500.0 | 188000.0 | 582.38 Thousand |
| 31 May, 2024 | 186300.0 | 191300.0 | 181500.0 | 191300.0 | 1.05 Million |
| 30 May, 2024 | 185300.0 | 190400.0 | 184000.0 | 185800.0 | 751.1 Thousand |
| 29 May, 2024 | 196300.0 | 197300.0 | 187500.0 | 187500.0 | 1 Million |
| 28 May, 2024 | 207000.0 | 207000.0 | 198500.0 | 198600.0 | 682.77 Thousand |
| 27 May, 2024 | 196800.0 | 209500.0 | 193600.0 | 208500.0 | 929.11 Thousand |
4218
DNTUF
307950
PYPL
SGL
9201