Ecopro BM. Co., Ltd. (247540.KQ)
KRW 104200.0
(2.66%)
KRW 104200.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 185400.0 | 186600.0 | 182100.0 | 182100.0 | 518.73 Thousand |
| 21 Jun, 2024 | 187900.0 | 193600.0 | 186600.0 | 186600.0 | 646.78 Thousand |
| 20 Jun, 2024 | 194200.0 | 199000.0 | 187500.0 | 188100.0 | 823.55 Thousand |
| 19 Jun, 2024 | 189500.0 | 196600.0 | 188500.0 | 194100.0 | 724.89 Thousand |
| 18 Jun, 2024 | 201000.0 | 203000.0 | 191300.0 | 191600.0 | 710.7 Thousand |
| 17 Jun, 2024 | 195300.0 | 201000.0 | 193800.0 | 198900.0 | 547.47 Thousand |
| 14 Jun, 2024 | 209000.0 | 209000.0 | 199600.0 | 200500.0 | 699.68 Thousand |
| 13 Jun, 2024 | 213500.0 | 214500.0 | 206000.0 | 209000.0 | 777.9 Thousand |
| 12 Jun, 2024 | 211500.0 | 215500.0 | 205500.0 | 209500.0 | 543.35 Thousand |
| 11 Jun, 2024 | 216500.0 | 221500.0 | 211500.0 | 213500.0 | 625.3 Thousand |
4218
DNTUF
307950
PYPL
SGL
9201