Ecopro BM. Co., Ltd. (247540.KQ)
KRW 104200.0
(2.66%)
KRW 104200.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 182500.0 | 184300.0 | 178200.0 | 179000.0 | 393.68 Thousand |
| 22 Jul, 2024 | 192700.0 | 192700.0 | 181100.0 | 181100.0 | 569.84 Thousand |
| 19 Jul, 2024 | 181900.0 | 194000.0 | 181700.0 | 194000.0 | 623.88 Thousand |
| 18 Jul, 2024 | 178000.0 | 186500.0 | 177000.0 | 182200.0 | 547.36 Thousand |
| 17 Jul, 2024 | 181500.0 | 184900.0 | 178400.0 | 179000.0 | 415.4 Thousand |
| 16 Jul, 2024 | 192800.0 | 193200.0 | 183000.0 | 183200.0 | 551.86 Thousand |
| 15 Jul, 2024 | 195700.0 | 195700.0 | 188800.0 | 194400.0 | 535.54 Thousand |
| 12 Jul, 2024 | 187500.0 | 195700.0 | 187100.0 | 195700.0 | 575.36 Thousand |
| 11 Jul, 2024 | 191000.0 | 195500.0 | 189000.0 | 189000.0 | 547.89 Thousand |
| 10 Jul, 2024 | 193500.0 | 196200.0 | 189500.0 | 189500.0 | 402.27 Thousand |
4218
DNTUF
307950
PYPL
SGL
9201