Ecopro BM. Co., Ltd. (247540.KQ)

KRW 104200.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 189700.0 191900.0 182100.0 182100.0 508.85 Thousand
14 Aug, 2024 185100.0 189400.0 181600.0 186000.0 562.1 Thousand
13 Aug, 2024 178300.0 185600.0 175500.0 180400.0 562.1 Thousand
12 Aug, 2024 179700.0 183600.0 177800.0 180000.0 560.69 Thousand
11 Aug, 2024 179700.0 183600.0 177800.0 180000.0 374.79 Thousand
09 Aug, 2024 170500.0 182600.0 169000.0 179200.0 1.09 Million
08 Aug, 2024 171200.0 176800.0 165000.0 166400.0 842.75 Thousand
07 Aug, 2024 177700.0 182600.0 174200.0 174200.0 581.17 Thousand
06 Aug, 2024 171000.0 183000.0 170000.0 181000.0 897.26 Thousand
05 Aug, 2024 184400.0 188900.0 164000.0 164900.0 1.15 Million