Ecopro BM. Co., Ltd. (247540.KQ)
KRW 104200.0
(2.66%)
KRW 104200.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 173800.0 | 175200.0 | 170000.0 | 170100.0 | 644.73 Thousand |
| 26 Aug, 2024 | 175500.0 | 179100.0 | 171700.0 | 173800.0 | 614.34 Thousand |
| 25 Aug, 2024 | 175500.0 | 179100.0 | 171700.0 | 173800.0 | 543.66 Thousand |
| 23 Aug, 2024 | 178000.0 | 178900.0 | 172600.0 | 174000.0 | 622.35 Thousand |
| 22 Aug, 2024 | 177600.0 | 181800.0 | 175900.0 | 180900.0 | 622.35 Thousand |
| 21 Aug, 2024 | 171300.0 | 181400.0 | 171300.0 | 176300.0 | 779.99 Thousand |
| 20 Aug, 2024 | 174700.0 | 176300.0 | 170200.0 | 171600.0 | 779.99 Thousand |
| 19 Aug, 2024 | 181300.0 | 182700.0 | 172000.0 | 172400.0 | 621.82 Thousand |
| 18 Aug, 2024 | 181300.0 | 182700.0 | 172000.0 | 172400.0 | 621.82 Thousand |
| 16 Aug, 2024 | 189700.0 | 191900.0 | 182100.0 | 182100.0 | 508.85 Thousand |
4218
DNTUF
307950
PYPL
SGL
9201