Ecopro BM. Co., Ltd. (247540.KQ)
KRW 104200.0
(2.66%)
KRW 104200.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 180400.0 | 191200.0 | 179600.0 | 185900.0 | 724.62 Thousand |
| 01 Aug, 2024 | 180000.0 | 186600.0 | 170800.0 | 185100.0 | 1.16 Million |
| 31 Jul, 2024 | 185300.0 | 187300.0 | 179200.0 | 179900.0 | 626.38 Thousand |
| 30 Jul, 2024 | 177100.0 | 190000.0 | 176100.0 | 187500.0 | 927.48 Thousand |
| 29 Jul, 2024 | 174200.0 | 178700.0 | 171700.0 | 178200.0 | 353.4 Thousand |
| 26 Jul, 2024 | 181300.0 | 182200.0 | 173600.0 | 174000.0 | 403.71 Thousand |
| 25 Jul, 2024 | 174600.0 | 184500.0 | 170600.0 | 180900.0 | 972.51 Thousand |
| 24 Jul, 2024 | 177500.0 | 184100.0 | 175600.0 | 178600.0 | 360.68 Thousand |
| 23 Jul, 2024 | 182500.0 | 184300.0 | 178200.0 | 179000.0 | 393.68 Thousand |
| 22 Jul, 2024 | 192700.0 | 192700.0 | 181100.0 | 181100.0 | 569.84 Thousand |
4218
DNTUF
307950
PYPL
SGL
9201