Ecopro BM. Co., Ltd. (247540.KQ)

KRW 104200.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 155900.0 157200.0 151100.0 151600.0 703.18 Thousand
06 Sep, 2024 168500.0 169700.0 157500.0 158100.0 733.46 Thousand
05 Sep, 2024 172700.0 173100.0 166000.0 167100.0 733.46 Thousand
04 Sep, 2024 169700.0 175500.0 168000.0 170300.0 585.3 Thousand
03 Sep, 2024 182500.0 182700.0 174400.0 174500.0 686.18 Thousand
02 Sep, 2024 169000.0 183700.0 168900.0 181800.0 1.62 Million
01 Sep, 2024 169000.0 183700.0 168900.0 181800.0 1.62 Million
30 Aug, 2024 168800.0 170600.0 167200.0 168300.0 381.39 Thousand
29 Aug, 2024 163100.0 170200.0 163100.0 168500.0 525.71 Thousand
28 Aug, 2024 171000.0 171500.0 165000.0 165100.0 644.73 Thousand