Ecopro BM. Co., Ltd. (247540.KQ)
KRW 104200.0
(2.66%)
KRW 104200.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 186500.0 | 190200.0 | 180600.0 | 180900.0 | 503.42 Thousand |
| 10 Oct, 2024 | 194400.0 | 194500.0 | 186000.0 | 186300.0 | 1.09 Million |
| 08 Oct, 2024 | 190700.0 | 193700.0 | 188400.0 | 193000.0 | 501.63 Thousand |
| 07 Oct, 2024 | 185800.0 | 194000.0 | 184500.0 | 192700.0 | 761.88 Thousand |
| 04 Oct, 2024 | 190100.0 | 192900.0 | 183400.0 | 183400.0 | 602.27 Thousand |
| 02 Oct, 2024 | 183400.0 | 192800.0 | 182500.0 | 190100.0 | 626.29 Thousand |
| 30 Sep, 2024 | 193000.0 | 193900.0 | 184500.0 | 184500.0 | 695.96 Thousand |
| 27 Sep, 2024 | 188200.0 | 192000.0 | 185600.0 | 190400.0 | 640.25 Thousand |
| 26 Sep, 2024 | 179100.0 | 189600.0 | 177000.0 | 189600.0 | 832.17 Thousand |
| 25 Sep, 2024 | 181900.0 | 184300.0 | 177600.0 | 178800.0 | 655.47 Thousand |
4218
DNTUF
307950
PYPL
SGL
9201