Ecopro BM. Co., Ltd. (247540.KQ)

KRW 104200.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 160400.0 163400.0 155500.0 157600.0 349.05 Thousand
24 Oct, 2024 165000.0 165400.0 156500.0 156600.0 456.92 Thousand
23 Oct, 2024 156200.0 163200.0 155000.0 162200.0 449.06 Thousand
22 Oct, 2024 163700.0 164800.0 156600.0 156700.0 478.34 Thousand
21 Oct, 2024 163100.0 165700.0 162500.0 164900.0 298.96 Thousand
18 Oct, 2024 165200.0 167400.0 162000.0 163100.0 391.22 Thousand
17 Oct, 2024 168900.0 170900.0 166400.0 166400.0 332.78 Thousand
16 Oct, 2024 172300.0 172900.0 168100.0 169000.0 366.01 Thousand
15 Oct, 2024 176600.0 180000.0 170000.0 171100.0 551.83 Thousand
14 Oct, 2024 178600.0 180000.0 175100.0 175900.0 458.66 Thousand