Ecopro BM. Co., Ltd. (247540.KQ)
KRW 104200.0
(2.66%)
KRW 104200.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 161000.0 | 164700.0 | 152100.0 | 152700.0 | 661.23 Thousand |
| 08 Nov, 2024 | 162100.0 | 167200.0 | 160400.0 | 160600.0 | 559.09 Thousand |
| 07 Nov, 2024 | 162800.0 | 164500.0 | 156100.0 | 159100.0 | 818.29 Thousand |
| 06 Nov, 2024 | 182100.0 | 182800.0 | 162000.0 | 163100.0 | 1.4 Million |
| 05 Nov, 2024 | 180300.0 | 183100.0 | 178200.0 | 178500.0 | 428.02 Thousand |
| 04 Nov, 2024 | 172000.0 | 189100.0 | 168500.0 | 182000.0 | 1.67 Million |
| 01 Nov, 2024 | 166200.0 | 174000.0 | 163000.0 | 169700.0 | 521.48 Thousand |
| 31 Oct, 2024 | 168300.0 | 174900.0 | 166000.0 | 170500.0 | 924.02 Thousand |
| 30 Oct, 2024 | 172800.0 | 176200.0 | 169400.0 | 170200.0 | 381.83 Thousand |
| 29 Oct, 2024 | 169300.0 | 174300.0 | 167500.0 | 173800.0 | 485.94 Thousand |
4218
DNTUF
307950
PYPL
SGL
9201