Ecopro BM. Co., Ltd. (247540.KQ)
KRW 104200.0
(2.66%)
KRW 104200.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 128800.0 | 132000.0 | 125000.0 | 129400.0 | 504.71 Thousand |
| 05 Dec, 2024 | 135000.0 | 135900.0 | 128800.0 | 128900.0 | 368.46 Thousand |
| 04 Dec, 2024 | 134000.0 | 137500.0 | 131200.0 | 134100.0 | 590.01 Thousand |
| 03 Dec, 2024 | 137700.0 | 139800.0 | 135000.0 | 138000.0 | 400.96 Thousand |
| 02 Dec, 2024 | 137300.0 | 142100.0 | 135600.0 | 137500.0 | 506.37 Thousand |
| 29 Nov, 2024 | 144400.0 | 144400.0 | 135200.0 | 135200.0 | 603.68 Thousand |
| 28 Nov, 2024 | 140400.0 | 146600.0 | 138200.0 | 144400.0 | 1.03 Million |
| 27 Nov, 2024 | 140800.0 | 142200.0 | 134600.0 | 135200.0 | 462.95 Thousand |
| 26 Nov, 2024 | 143500.0 | 148700.0 | 139300.0 | 140200.0 | 851.36 Thousand |
| 25 Nov, 2024 | 136200.0 | 143700.0 | 135300.0 | 141900.0 | 672.82 Thousand |
4218
DNTUF
307950
PYPL
SGL
9201